Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:09:1100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:09:1100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:09:0700,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 10:09:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:09:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:09:0700,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:07:4100,001312 000,001212 100,00612 400,00512 426,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:07:3700,001312 000,001212 100,00612 400,00512 426,0016 614,0040,0000,0000,0000,000
27.05.2026 10:07:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:07:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:07:3600,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:06:1100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:06:0700,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 10:06:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:06:0700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:06:0700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:05:2700,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:05:2300,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 10:05:2300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:05:2300,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:04:4100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:04:3700,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 10:04:3700,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 10:04:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:04:3700,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:04:3700,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:02:1000,001312 000,001212 100,00612 400,00512 426,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:01:4000,001312 000,001212 100,00612 400,00512 426,0016 614,0040,0000,0000,0000,000
27.05.2026 10:01:3900,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:01:3900,0000,00812 000,00712 100,00112 400,0012 732,00516 614,0090,0000,0000,000
27.05.2026 09:59:2700,001312 000,001212 100,00612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
27.05.2026 09:59:2200,001312 000,001212 100,00612 400,00512 412,0016 614,0040,0000,0000,0000,000
27.05.2026 09:59:2200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:59:2200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:59:2200,0000,00812 000,00712 100,00112 400,0012 728,00516 614,0090,0000,0000,000
27.05.2026 09:58:4100,001312 000,001212 100,00612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
27.05.2026 09:58:4100,001312 000,001212 100,00612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
27.05.2026 09:58:3800,001312 000,001212 100,00612 400,00512 408,0016 614,0040,0000,0000,0000,000
27.05.2026 09:58:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:58:3700,0000,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
27.05.2026 09:52:4000,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
27.05.2026 09:52:4000,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
27.05.2026 09:52:3700,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
27.05.2026 09:52:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:52:3600,0000,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
27.05.2026 09:51:5500,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
27.05.2026 09:51:5500,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
27.05.2026 09:51:5100,001312 000,001212 100,00612 400,00512 428,0016 614,0040,0000,0000,0000,000
27.05.2026 09:51:5100,001312 000,001212 100,00612 400,00512 428,0016 614,0040,0000,0000,0000,000
27.05.2026 09:51:5100,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000